Yield Basis
YB · 美元计价
$0.043
≈ ￥0.2838
-7.73% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0405
今日开盘
$0.0466
24H 成交量
$28.27万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $172.30万 | $5,199.66万 | -4.90% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 448 |
CGPTChainGPT
|
$0.01542 | $0.01648 | $0.01462 | $27.02万 | $1,472.85万 | -6.03% |
| 168 |
METMeteora
|
$0.27 | $0.283 | $0.2503 | $123.68万 | $1.30亿 | -3.71% |
| 494 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.13万 | $1,085.15万 | -3.13% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.62万 | $295.86万 | -1.97% |
| 155 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.87万 | $490.98万 | -5.14% |
| 217 |
AVAAVA
|
$0.2179 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -4.22% |
| 292 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01317 | $0.01154 | $53.10万 | — | -7.63% |
| 197 |
COTICOTI
|
$0.0083 | $0.00878 | $0.00768 | $96.56万 | $1,506.27万 | -4.60% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,736.10万 | $2.81亿 | -0.09% |
| 263 |
REDRedStone
|
$0.1121 | $0.1186 | $0.1053 | $63.03万 | $3,203.21万 | -4.68% |
| 299 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.41万 | — | -0.07% |
| 563 |
USARBUSARB
|
$7.91 | $8.02 | $7.79 | $8.99万 | — | -1.37% |
| 241 |
DOGSDogs
|
$0.00002583 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -9.94% |
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.31万 | — | 2.01% |
| 186 |
GRTThe Graph
|
$0.0167 | $0.01719 | $0.01556 | $108.79万 | $1.59亿 | -2.57% |