NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GALAGala
|
$0.001454 | $0.001495 | $0.001413 | $74.68万 | $5,581.86万 | 2.54% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.04万 | $975.98万 | -2.43% |
| 482 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.25万 | $1,580.49万 | -0.42% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2725 | $136.10万 | $1.37亿 | 4.28% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $9.00万 | $1,188.25万 | -3.74% |
| 404 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -7.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 506 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.30万 | $309.35万 | 1.72% |
| 155 |
MITOMitosis
|
$0.00698 | $0.0073 | $0.00615 | $121.72万 | $128.87万 | 8.72% |
| 391 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.22万 | $526.65万 | 3.60% |
| 191 |
AVAAVA
|
$0.233 | $0.2506 | $0.2307 | $84.80万 | $1,350.45万 | -4.70% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.49万 | — | 3.45% |
| 253 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $50.34万 | $1,624.18万 | 0.11% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,578.86万 | $2.81亿 | 0.04% |
| 294 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $40.64万 | $3,498.55万 | -4.31% |
| 144 |
CBRSBCBRSB
|
$105.98 | $120.43 | $101.35 | $130.59万 | — | -7.84% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.10万 | — | -0.25% |
| 291 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $41.54万 | $1,576.01万 | -1.70% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.73万 | — | 6.57% |
| 159 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $117.38万 | $1.72亿 | 2.14% |