WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
GALAGala
|
$0.001452 | $0.001495 | $0.001412 | $75.37万 | $5,581.86万 | 2.18% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.05万 | $975.98万 | -2.43% |
| 480 |
CGPTChainGPT
|
$0.01677 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | -0.59% |
| 139 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $137.55万 | $1.37亿 | 4.08% |
| 578 |
CATICatizen
|
$0.03495 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.25% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.48万 | $309.35万 | 1.24% |
| 158 |
MITOMitosis
|
$0.0071 | $0.0073 | $0.00615 | $120.76万 | $128.87万 | 11.29% |
| 392 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.24万 | $526.65万 | 2.79% |
| 190 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $85.99万 | $1,350.45万 | -4.15% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.68万 | — | 3.21% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.74万 | $1,624.18万 | 0.34% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,663.22万 | $2.81亿 | 0.00% |
| 290 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $41.58万 | $3,498.55万 | -5.05% |
| 148 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $130.83万 | — | -7.61% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.22万 | — | -0.50% |
| 286 |
DOGSDogs
|
$0.00002949 | $0.00003157 | $0.0000288 | $42.19万 | $1,576.01万 | -0.87% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.81万 | — | 5.82% |
| 159 |
GRTThe Graph
|
$0.01714 | $0.01835 | $0.0168 | $118.11万 | $1.72亿 | 1.54% |