WAX
WAXP · 美元计价
$0.00349
≈ ￥0.023034
-5.93% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.00349
今日开盘
$0.00371
24H 成交量
$11.74万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GALAGala
|
$0.001388 | $0.001495 | $0.001377 | $85.06万 | $5,581.86万 | -6.60% |
| 405 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $24.96万 | $975.98万 | -8.00% |
| 472 |
CGPTChainGPT
|
$0.01592 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.33% |
| 177 |
METMeteora
|
$0.2752 | $0.2942 | $0.2746 | $85.58万 | $1.37亿 | -6.20% |
| 545 |
CATICatizen
|
$0.03357 | $0.03698 | $0.03329 | $11.51万 | $1,188.25万 | -8.68% |
| 532 |
DJTBDJTB
|
$4.56 | $4.91 | $4.50 | $12.51万 | — | -5.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 534 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.04 | $12.32万 | $309.35万 | -3.38% |
| 85 |
MITOMitosis
|
$0.00705 | $0.0082 | $0.00648 | $306.28万 | $128.87万 | 5.54% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.78万 | $526.65万 | -6.44% |
| 190 |
AVAAVA
|
$0.2255 | $0.2485 | $0.225 | $78.04万 | $1,350.45万 | -8.93% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01265 | $0.01415 | $0.0126 | $52.84万 | — | -7.60% |
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $73.09万 | $1,624.18万 | -7.92% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9962 | $1,579.47万 | $2.81亿 | 0.02% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 226 |
CBRSBCBRSB
|
$105.56 | $114.56 | $101.35 | $58.41万 | — | -6.03% |
| 589 |
USARBUSARB
|
$7.95 | $8.36 | $7.78 | $7.14万 | — | -1.24% |
| 328 |
DOGSDogs
|
$0.00002759 | $0.00003115 | $0.00002745 | $35.27万 | $1,576.01万 | -11.00% |
| 598 |
SKDDBSKDDB
|
$10.66 | $10.66 | $9.91 | $6.30万 | — | 7.14% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |