TMFB

TMFB · 美元计价

$30.43

≈ ￥200.838

2.56% ($0.76)

更新于 2026-11-03 02:05:02

24H 最高

$30.44

24H 最低

$29.44

今日开盘

$29.67

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

($0.76)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	GALAGala	$0.001653	$0.001717	$0.001636	$48.65万	$6,235.18万	-3.16%
591	TNSRTensor	$0.0271	$0.0282	$0.0269	$11.66万	$1,062.45万	-3.90%
433	CGPTCGPT	$0.01818	$0.01869	$0.01785	$27.82万	—	-1.57%
330	METMeteora	$0.2789	$0.286	$0.2765	$39.87万	$1.34亿	-0.61%
602	CATICatizen	$0.04133	$0.04168	$0.04053	$11.13万	$1,341.12万	-0.19%
646	DJTBDJTB	$5.92	$6.05	$5.62	$7.34万	—	4.04%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
589	TKOTokocrypto	$0.0463	$0.0478	$0.046	$11.73万	$346.64万	-2.11%
83	MITOMitosis	$0.00825	$0.00924	$0.0076	$334.74万	$167.70万	5.23%
404	ZKCBoundless	$0.031	$0.0325	$0.0306	$31.32万	$623.77万	-3.13%
230	AVAAVA	$0.2986	$0.3168	$0.2964	$65.02万	$1,664.56万	-2.20%
413	AIGENSYNAIGENSYN	$0.01599	$0.01698	$0.01583	$29.79万	—	-5.39%
149	COTICOTI	$0.0098	$0.01046	$0.00974	$119.09万	$1,753.07万	-4.20%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$824.64万	$2.99亿	0.00%
82	REDRedStone	$0.1348	$0.1611	$0.1339	$334.94万	$3,778.65万	-1.17%
154	CBRSBCBRSB	$98.45	$111.76	$96.91	$113.29万	—	-9.82%
624	USARBUSARB	$9.3	$9.89	$9.24	$9.53万	—	-3.33%
514	DOGSDogs	$0.00003153	$0.00003245	$0.0000311	$19.08万	$1,623.51万	-2.78%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.08万	—	1.38%
336	GRTThe Graph	$0.01961	$0.02027	$0.0194	$39.00万	$1.87亿	-2.87%