Space and Time

SXT · 美元计价

$0.00846

≈ ￥0.055836

-7.84% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.00938

24H 最低

$0.00824

今日开盘

$0.00918

24H 成交量

$71.50万

流通市值

$1,222.65万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALAGala	$0.001512	$0.001568	$0.001442	$84.73万	$5,724.92万	-3.02%
512	TNSRTensor	$0.0244	$0.0259	$0.0233	$16.83万	$978.04万	-5.06%
536	CGPTChainGPT	$0.01764	$0.01798	$0.01685	$14.85万	$1,657.35万	1.26%
63	METMeteora	$0.3064	$0.3341	$0.2951	$391.00万	$1.46亿	-6.27%
245	CATICatizen	$0.03586	$0.03989	$0.03476	$55.31万	$1,193.21万	-8.66%
664	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
600	TKOTokocrypto	$0.043	$0.0447	$0.0421	$9.30万	$327.09万	-3.37%
70	MITOMitosis	$0.00717	$0.00885	$0.00676	$333.37万	$136.88万	-14.44%
449	ZKCBoundless	$0.0269	$0.0286	$0.0259	$23.38万	$557.12万	-5.61%
161	AVAAVA	$0.2479	$0.2679	$0.2366	$87.99万	$1,384.37万	-7.19%
505	AIGENSYNAIGENSYN	$0.014	$0.01486	$0.01338	$17.68万	—	-5.60%
114	COTICOTI	$0.00939	$0.00976	$0.009	$142.13万	$1,651.80万	-1.78%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$927.18万	$2.83亿	-0.02%
189	REDRedStone	$0.1504	$0.1571	$0.1465	$74.96万	$4,298.73万	0.33%
612	CBRSBCBRSB	$88.89	$89.87	$88.29	$7.91万	—	-0.46%
657	USARBUSARB	$8.22	$8.28	$8.11	$1.79万	—	0.00%
412	DOGSDogs	$0.00002929	$0.00003092	$0.00002801	$27.83万	$1,531.30万	-3.56%
622	SKDDBSKDDB	$11.91	$12.05	$10.96	$6.18万	—	5.12%
256	GRTThe Graph	$0.01843	$0.01906	$0.01775	$53.29万	$1.76亿	-3.15%