Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GALAGala	$0.001665	$0.001711	$0.001624	$45.20万	$6,235.18万	-2.63%
605	TNSRTensor	$0.0266	$0.028	$0.0265	$11.66万	$1,062.45万	-5.00%
450	CGPTCGPT	$0.01806	$0.01869	$0.0177	$26.39万	—	-0.82%
341	METMeteora	$0.2726	$0.2856	$0.2697	$40.58万	$1.34亿	-4.15%
589	CATICatizen	$0.03961	$0.04168	$0.03888	$12.99万	$1,341.12万	-4.02%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.01万	—	0.00%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.21万	$346.64万	-3.59%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$315.17万	$167.70万	-5.43%
413	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.68万	$623.77万	-4.94%
253	AVAAVA	$0.2937	$0.3166	$0.2883	$58.91万	$1,664.56万	-5.47%
429	AIGENSYNAIGENSYN	$0.01579	$0.01674	$0.01556	$28.92万	—	-5.51%
188	COTICOTI	$0.00988	$0.01039	$0.0097	$87.00万	$1,753.07万	-4.54%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.23万	$2.99亿	-0.04%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$334.40万	$3,778.65万	-0.29%
139	CBRSBCBRSB	$96.84	$111.75	$95.20	$137.61万	—	-13.34%
604	USARBUSARB	$8.87	$9.89	$8.84	$11.67万	—	-9.86%
482	DOGSDogs	$0.00003114	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-3.44%
633	SKDDBSKDDB	$9.19	$9.35	$7.96	$9.53万	—	15.31%
324	GRTThe Graph	$0.01954	$0.02015	$0.01921	$43.18万	$1.87亿	-3.03%