Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.94% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$24.58万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GALAGala	$0.001646	$0.001714	$0.001624	$44.98万	$6,235.18万	-3.86%
610	TNSRTensor	$0.0265	$0.0282	$0.0265	$11.29万	$1,062.45万	-6.03%
447	CGPTCGPT	$0.01774	$0.01869	$0.01772	$26.32万	—	-2.58%
348	METMeteora	$0.2706	$0.2857	$0.2697	$39.95万	$1.34亿	-5.15%
592	CATICatizen	$0.03894	$0.04168	$0.03888	$12.93万	$1,341.12万	-6.33%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.97万	—	-0.35%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
637	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$9.48万	$346.64万	-4.81%
90	MITOMitosis	$0.00754	$0.00924	$0.00735	$314.50万	$167.70万	-6.34%
415	ZKCBoundless	$0.0305	$0.0324	$0.0304	$30.57万	$623.77万	-5.86%
251	AVAAVA	$0.2888	$0.3166	$0.2883	$59.27万	$1,664.56万	-6.90%
412	AIGENSYNAIGENSYN	$0.01575	$0.01689	$0.01571	$31.08万	—	-6.69%
186	COTICOTI	$0.00976	$0.01046	$0.0097	$88.51万	$1,753.07万	-6.42%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,400.46万	$2.99亿	-0.04%
87	REDRedStone	$0.1353	$0.1611	$0.1337	$334.28万	$3,778.65万	-1.53%
138	CBRSBCBRSB	$96.28	$111.76	$95.20	$139.36万	—	-13.73%
601	USARBUSARB	$8.88	$9.89	$8.84	$11.92万	—	-9.66%
479	DOGSDogs	$0.00003064	$0.00003236	$0.00003052	$22.51万	$1,623.51万	-5.23%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.03万	—	12.44%
327	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.99万	$1.87亿	-4.21%