RONIN
RONIN · 美元计价
$0.0411
≈ ￥0.27126
-3.75% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0408
今日开盘
$0.0427
24H 成交量
$19.09万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.32% |
| 421 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.40% |
| 472 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01634 | $17.76万 | $1,580.49万 | -4.89% |
| 173 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $90.61万 | $1.37亿 | -4.00% |
| 561 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.71% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.91万 | — | -9.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 534 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.10万 | $309.35万 | -2.16% |
| 87 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $281.42万 | $128.87万 | 14.87% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.72万 | $526.65万 | -3.07% |
| 188 |
AVAAVA
|
$0.2313 | $0.2504 | $0.2257 | $78.61万 | $1,350.45万 | -6.32% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01415 | $0.01305 | $48.81万 | — | -3.52% |
| 232 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $54.30万 | $1,624.18万 | -5.95% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,505.42万 | $2.81亿 | 0.00% |
| 322 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.68万 | $3,498.55万 | -6.27% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.54万 | — | -5.92% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.34万 | — | -2.56% |
| 346 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $31.91万 | $1,576.01万 | -7.42% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.95% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |