RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.84万 | $5,484.98万 | -0.61% |
| 425 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.66万 | $958.76万 | 2.85% |
| 265 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $51.15万 | $1,598.21万 | 2.37% |
| 159 |
METMeteora
|
$0.2894 | $0.2927 | $0.2719 | $119.74万 | $1.36亿 | 0.14% |
| 576 |
CATICatizen
|
$0.03726 | $0.03819 | $0.03601 | $10.32万 | $1,215.29万 | -0.32% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.89万 | $309.04万 | 0.48% |
| 275 |
MITOMitosis
|
$0.00661 | $0.00702 | $0.00631 | $47.92万 | $131.09万 | -4.34% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.00% |
| 167 |
AVAAVA
|
$0.2491 | $0.2523 | $0.2381 | $107.96万 | $1,355.09万 | 4.01% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01365 | $0.01296 | $22.64万 | — | -0.51% |
| 277 |
COTICOTI
|
$0.0093 | $0.00937 | $0.00883 | $47.24万 | $1,614.17万 | 1.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,859.17万 | $2.83亿 | -0.06% |
| 188 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.14万 | $3,593.17万 | -4.33% |
| 94 |
CBRSBCBRSB
|
$116.73 | $117.27 | $93.64 | $323.64万 | — | 17.08% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -0.62% |
| 310 |
DOGSDogs
|
$0.00003098 | $0.00003157 | $0.0000292 | $40.54万 | $1,547.66万 | 1.84% |
| 570 |
SKDDBSKDDB
|
$9.76 | $10.09 | $8.83 | $10.69万 | — | 2.41% |
| 156 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $121.01万 | $1.62亿 | 1.27% |