Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GALAGala	$0.001638	$0.001717	$0.001624	$49.58万	$6,235.18万	-3.70%
615	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.88万	$1,062.45万	-3.94%
434	CGPTCGPT	$0.01786	$0.01869	$0.01773	$27.95万	—	-1.60%
337	METMeteora	$0.2765	$0.286	$0.2735	$41.17万	$1.34亿	-1.14%
613	CATICatizen	$0.0399	$0.04168	$0.03958	$10.94万	$1,341.12万	-2.90%
642	DJTBDJTB	$5.76	$6.05	$5.62	$8.28万	—	1.23%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
611	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.13万	$346.64万	-2.34%
86	MITOMitosis	$0.00835	$0.00924	$0.00769	$330.82万	$167.70万	6.37%
378	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.51万	$623.77万	-3.14%
244	AVAAVA	$0.3003	$0.3168	$0.2964	$62.27万	$1,664.56万	-3.04%
402	AIGENSYNAIGENSYN	$0.0158	$0.01698	$0.01572	$31.56万	—	-5.67%
154	COTICOTI	$0.00983	$0.01046	$0.0097	$115.09万	$1,753.07万	-2.67%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$907.52万	$2.99亿	-0.02%
85	REDRedStone	$0.1344	$0.1611	$0.1337	$334.65万	$3,778.65万	-0.59%
148	CBRSBCBRSB	$95.96	$111.76	$95.59	$121.40万	—	-12.02%
604	USARBUSARB	$8.94	$9.89	$8.88	$11.29万	—	-7.26%
510	DOGSDogs	$0.00003085	$0.00003236	$0.00003052	$20.05万	$1,623.51万	-3.77%
625	SKDDBSKDDB	$9.29	$9.31	$7.94	$10.00万	—	6.90%
326	GRTThe Graph	$0.01937	$0.02027	$0.01925	$42.16万	$1.87亿	-3.58%