Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GALAGala	$0.001669	$0.001725	$0.00166	$48.31万	$6,480.09万	-3.19%
602	TNSRTensor	$0.0274	$0.0284	$0.0273	$10.28万	$1,109.63万	-3.52%
438	CGPTCGPT	$0.01844	$0.01869	$0.01785	$25.05万	—	0.27%
385	METMeteora	$0.2828	$0.286	$0.277	$31.36万	$1.36亿	-0.07%
589	CATICatizen	$0.04111	$0.04158	$0.04053	$10.80万	$1,345.28万	-1.01%
665	DJTBDJTB	$5.91	$5.94	$5.62	$3.85万	—	3.68%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
570	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.28万	$357.58万	-1.27%
74	MITOMitosis	$0.00879	$0.00924	$0.00746	$379.00万	$150.30万	15.96%
418	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.27万	$645.48万	-2.17%
229	AVAAVA	$0.3133	$0.3168	$0.2983	$59.89万	$1,691.07万	2.32%
410	AIGENSYNAIGENSYN	$0.0163	$0.01698	$0.01611	$27.98万	—	-3.49%
145	COTICOTI	$0.01007	$0.01046	$0.00988	$119.76万	$1,847.63万	-1.66%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$763.82万	$2.99亿	-0.01%
81	REDRedStone	$0.1368	$0.1611	$0.1339	$329.44万	$3,799.93万	0.37%
161	CBRSBCBRSB	$101.24	$111.76	$98.68	$96.58万	—	-7.51%
629	USARBUSARB	$9.7	$9.89	$9.57	$8.27万	—	0.62%
497	DOGSDogs	$0.00003181	$0.00003248	$0.00003152	$19.05万	$1,672.45万	-1.94%
627	SKDDBSKDDB	$8.44	$9.12	$7.94	$8.29万	—	-2.09%
363	GRTThe Graph	$0.01988	$0.02031	$0.01975	$34.25万	$1.93亿	-1.97%