Power Ledger

POWR · 美元计价

$0.052

≈ ￥0.3432

-5.11% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0558

24H 最低

$0.0514

今日开盘

$0.0548

24H 成交量

$33.77万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GALAGala	$0.001646	$0.001693	$0.001624	$43.32万	$6,235.18万	-2.37%
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
453	CGPTCGPT	$0.0178	$0.01869	$0.0177	$25.97万	—	-1.71%
323	METMeteora	$0.2706	$0.2856	$0.2697	$43.29万	$1.34亿	-3.97%
592	CATICatizen	$0.03915	$0.04168	$0.03888	$12.41万	$1,341.12万	-4.79%
621	DJTBDJTB	$5.68	$6.05	$5.62	$10.67万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	TKOTokocrypto	$0.0456	$0.0473	$0.0452	$8.58万	$346.64万	-3.39%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.63万	$167.70万	-9.14%
430	ZKCBoundless	$0.0306	$0.032	$0.0304	$28.46万	$623.77万	-4.08%
249	AVAAVA	$0.2937	$0.3166	$0.2883	$59.13万	$1,664.56万	-4.86%
421	AIGENSYNAIGENSYN	$0.01556	$0.01661	$0.01549	$29.34万	—	-6.32%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.12万	$1,753.07万	-5.14%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,435.56万	$2.99亿	-0.05%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.93万	$3,778.65万	-0.88%
138	CBRSBCBRSB	$95.47	$111.28	$95.20	$139.37万	—	-14.21%
610	USARBUSARB	$8.86	$9.89	$8.83	$11.25万	—	-10.14%
479	DOGSDogs	$0.00003077	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.42%
646	SKDDBSKDDB	$9.21	$9.35	$8.05	$8.19万	—	14.27%
328	GRTThe Graph	$0.01936	$0.0201	$0.01921	$42.85万	$1.87亿	-3.06%