Osmosis
OSMO · 美元计价
$0.031
≈ ￥0.2046
-3.73% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.0295
今日开盘
$0.0322
24H 成交量
$43.00万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -7.84% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |
| 452 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.30万 | $1,472.85万 | -9.08% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.15万 | $1.30亿 | -7.80% |
| 489 |
CATICatizen
|
$0.03233 | $0.03463 | $0.03031 | $20.23万 | $1,085.15万 | -6.64% |
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -4.36% |
| 132 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $195.74万 | $135.88万 | -14.94% |
| 353 |
ZKCBoundless
|
$0.0232 | $0.0255 | $0.0226 | $40.10万 | $490.98万 | -8.66% |
| 225 |
AVAAVA
|
$0.2152 | $0.2318 | $0.21 | $78.48万 | $1,238.15万 | -5.78% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01198 | $0.01334 | $0.01154 | $52.02万 | — | -9.38% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,138.50万 | $2.81亿 | -0.05% |
| 263 |
REDRedStone
|
$0.1088 | $0.1199 | $0.1053 | $61.99万 | $3,203.21万 | -9.18% |
| 305 |
CBRSBCBRSB
|
$105.51 | $106.24 | $102.89 | $49.31万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.03万 | — | -2.37% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 176 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -5.11% |