OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-2.46% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1222

24H 成交量

$33.29万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GALAGala	$0.001662	$0.001717	$0.001624	$50.74万	$6,235.18万	-2.01%
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.43万	$1,062.45万	-3.58%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.15万	—	-1.16%
348	METMeteora	$0.2769	$0.2857	$0.2735	$39.58万	$1.34亿	-1.67%
599	CATICatizen	$0.03988	$0.04168	$0.03947	$12.00万	$1,341.12万	-2.68%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.83万	—	0.18%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	TKOTokocrypto	$0.0463	$0.0478	$0.0457	$9.51万	$346.64万	-1.07%
87	MITOMitosis	$0.00786	$0.00924	$0.00775	$330.08万	$167.70万	-4.38%
400	ZKCBoundless	$0.0312	$0.0325	$0.0304	$32.19万	$623.77万	-1.27%
249	AVAAVA	$0.2987	$0.3168	$0.2964	$59.19万	$1,664.56万	-3.68%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.49万	—	-4.55%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.75万	$1,753.07万	-0.80%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,058.82万	$2.99亿	-0.07%
85	REDRedStone	$0.1375	$0.1611	$0.1337	$334.56万	$3,778.65万	1.85%
142	CBRSBCBRSB	$97.11	$111.76	$95.20	$136.82万	—	-11.48%
598	USARBUSARB	$8.93	$9.89	$8.84	$12.11万	—	-7.46%
491	DOGSDogs	$0.00003093	$0.00003236	$0.00003052	$21.38万	$1,623.51万	-2.86%
630	SKDDBSKDDB	$9.09	$9.35	$7.94	$10.15万	—	6.07%
352	GRTThe Graph	$0.01956	$0.02025	$0.01925	$39.36万	$1.87亿	-2.05%