OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

0.61% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0823

24H 成交量

$49.86万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.24%
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.38万	$1,062.45万	-3.58%
452	CGPTCGPT	$0.01792	$0.01869	$0.01773	$26.10万	—	-1.43%
349	METMeteora	$0.2766	$0.2857	$0.2735	$39.51万	$1.34亿	-1.92%
600	CATICatizen	$0.03979	$0.04168	$0.03947	$11.86万	$1,341.12万	-3.19%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.83万	—	0.18%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-1.71%
87	MITOMitosis	$0.00785	$0.00924	$0.00775	$326.87万	$167.70万	-6.21%
403	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.87万	$623.77万	-1.58%
250	AVAAVA	$0.2992	$0.3168	$0.2964	$58.66万	$1,664.56万	-4.53%
411	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.41万	—	-4.55%
171	COTICOTI	$0.0099	$0.01046	$0.0097	$96.65万	$1,753.07万	-1.20%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,060.64万	$2.99亿	-0.05%
86	REDRedStone	$0.1371	$0.1611	$0.1337	$334.46万	$3,778.65万	1.26%
142	CBRSBCBRSB	$97.11	$111.76	$95.20	$136.81万	—	-11.55%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.11万	—	-7.45%
491	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.38万	$1,623.51万	-2.89%
630	SKDDBSKDDB	$9.07	$9.35	$7.94	$10.17万	—	5.83%
351	GRTThe Graph	$0.01954	$0.02025	$0.01925	$39.34万	$1.87亿	-2.30%