Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

-9.24% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.02866

24H 最低

$0.02459

今日开盘

$0.02739

24H 成交量

$369.10万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GALAGala	$0.001644	$0.001693	$0.001624	$42.91万	$6,235.18万	-2.20%
603	TNSRTensor	$0.0267	$0.0278	$0.0265	$11.68万	$1,062.45万	-3.96%
454	CGPTCGPT	$0.01778	$0.01869	$0.0177	$25.89万	—	-1.50%
298	METMeteora	$0.2661	$0.2856	$0.2655	$48.50万	$1.34亿	-5.47%
591	CATICatizen	$0.03911	$0.04168	$0.03888	$12.39万	$1,341.12万	-4.26%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.68万	—	-0.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
642	TKOTokocrypto	$0.0454	$0.0472	$0.0452	$8.48万	$346.64万	-3.61%
90	MITOMitosis	$0.00712	$0.00924	$0.00702	$312.87万	$167.70万	-13.70%
431	ZKCBoundless	$0.0306	$0.032	$0.0304	$28.11万	$623.77万	-4.08%
248	AVAAVA	$0.2937	$0.3166	$0.2883	$59.27万	$1,664.56万	-4.98%
421	AIGENSYNAIGENSYN	$0.01555	$0.01659	$0.01549	$29.36万	—	-6.21%
196	COTICOTI	$0.00977	$0.01038	$0.0097	$81.24万	$1,753.07万	-4.96%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,436.73万	$2.99亿	-0.05%
84	REDRedStone	$0.1352	$0.1611	$0.1337	$333.60万	$3,778.65万	-0.07%
138	CBRSBCBRSB	$95.41	$111.08	$95.20	$139.57万	—	-14.11%
610	USARBUSARB	$8.85	$9.89	$8.83	$11.19万	—	-10.06%
481	DOGSDogs	$0.00003072	$0.00003228	$0.00003052	$21.74万	$1,623.51万	-3.52%
647	SKDDBSKDDB	$9.21	$9.35	$8.08	$7.98万	—	13.84%
329	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.46万	$1.87亿	-3.26%