MUB

MUB · 美元计价

$839.96

≈ ￥5543.74

-8.06% (-$73.61)

更新于 2026-11-03 13:00:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$913.57

24H 成交量

$2,001.92万

流通市值

—

24H 涨跌额

(-$73.61)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GALAGala	$0.001658	$0.001702	$0.001624	$45.17万	$6,235.18万	-2.53%
607	TNSRTensor	$0.0268	$0.028	$0.0265	$11.42万	$1,062.45万	-4.29%
452	CGPTCGPT	$0.01794	$0.01869	$0.0177	$26.25万	—	-0.99%
342	METMeteora	$0.2716	$0.2856	$0.2697	$40.41万	$1.34亿	-4.20%
589	CATICatizen	$0.03956	$0.04168	$0.03888	$12.80万	$1,341.12万	-3.98%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
635	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.16万	$346.64万	-3.79%
89	MITOMitosis	$0.00744	$0.00924	$0.00735	$315.57万	$167.70万	-7.46%
416	ZKCBoundless	$0.0308	$0.0322	$0.0304	$30.47万	$623.77万	-4.35%
253	AVAAVA	$0.2909	$0.3166	$0.2883	$58.61万	$1,664.56万	-7.15%
431	AIGENSYNAIGENSYN	$0.01579	$0.01671	$0.01556	$28.35万	—	-5.51%
192	COTICOTI	$0.00985	$0.01039	$0.0097	$85.36万	$1,753.07万	-4.46%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
481	DOGSDogs	$0.00003095	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.40%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%