MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GALAGala	$0.001648	$0.001693	$0.001624	$40.55万	$6,235.18万	-1.32%
597	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.29万	$1,062.45万	-3.26%
466	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.40万	—	-0.66%
275	METMeteora	$0.2707	$0.2856	$0.2655	$52.93万	$1.34亿	-2.98%
622	CATICatizen	$0.03946	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.59%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.80万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
649	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.65万	$346.64万	-2.16%
92	MITOMitosis	$0.00748	$0.00924	$0.00702	$282.30万	$167.70万	-10.63%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.94万	$623.77万	-2.55%
239	AVAAVA	$0.2867	$0.3166	$0.2859	$61.51万	$1,664.56万	-4.78%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.88万	—	-4.22%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$77.76万	$1,753.07万	-3.16%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.03%
124	REDRedStone	$0.1356	$0.149	$0.1336	$160.28万	$3,778.65万	-2.80%
139	CBRSBCBRSB	$97.28	$110.88	$95.16	$138.04万	—	-12.00%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.70万	—	-9.53%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-2.52%
650	SKDDBSKDDB	$8.95	$9.35	$8.12	$7.53万	—	9.95%
331	GRTThe Graph	$0.01945	$0.0201	$0.01919	$41.27万	$1.87亿	-2.26%