Mina Protocol
MINA · 美元计价
$0.0488
≈ ￥0.32208
-5.79% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0484
今日开盘
$0.0518
24H 成交量
$42.76万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.33% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.00万 | $975.98万 | -4.80% |
| 471 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01635 | $17.77万 | $1,580.49万 | -4.67% |
| 173 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $91.06万 | $1.37亿 | -3.66% |
| 561 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.11万 | $1,188.25万 | -6.40% |
| 425 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.85万 | — | -9.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -1.69% |
| 87 |
MITOMitosis
|
$0.00746 | $0.0082 | $0.00648 | $280.64万 | $128.87万 | 14.07% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.75万 | $526.65万 | -2.69% |
| 187 |
AVAAVA
|
$0.2311 | $0.2504 | $0.2257 | $78.49万 | $1,350.45万 | -6.10% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01315 | $0.01415 | $0.01305 | $48.73万 | — | -3.38% |
| 235 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $53.57万 | $1,624.18万 | -5.32% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.20万 | $2.81亿 | 0.00% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.04% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.07万 | — | -7.13% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.52万 | — | -2.44% |
| 345 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.10万 | $1,576.01万 | -7.43% |
| 594 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $6.85万 | — | 8.26% |
| 141 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $123.06万 | $1.72亿 | -1.73% |