METAB

METAB · 美元计价

$622.03

≈ ￥4105.4

1.83% ($11.15)

更新于 2026-11-04 03:45:02

24H 最高

$625.16

24H 最低

$605.44

今日开盘

$610.88

24H 成交量

$69.59万

流通市值

—

24H 涨跌额

($11.15)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GALAGALA	$0.001663	$0.001708	$0.001624	$36.48万	$8,535.33万	2.03%
492	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.44万	$1,062.45万	1.88%
470	CGPTCGPT	$0.0182	$0.01854	$0.01761	$20.45万	—	2.25%
311	METMeteora	$0.2692	$0.2794	$0.2655	$41.18万	$1.53亿	-1.90%
488	CATICatizen	$0.04036	$0.04121	$0.03878	$18.80万	$2,679.96万	1.66%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.06万	—	1.54%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
637	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.19万	$346.64万	-0.44%
143	MITOMitosis	$0.00752	$0.00848	$0.00702	$113.67万	$167.70万	-8.07%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$21.76万	$623.77万	-0.33%
289	AVAAVA	$0.2958	$0.3024	$0.2849	$47.22万	$1,664.56万	-2.02%
395	AIGENSYNAIGENSYN	$0.01602	$0.0164	$0.01549	$29.29万	—	1.52%
301	COTICOTI	$0.00977	$0.00999	$0.00966	$43.04万	$2,925.98万	0.31%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,213.27万	$3.01亿	0.03%
316	REDRedStone	$0.1393	$0.1421	$0.1336	$39.87万	$7,884.98万	3.96%
182	CBRSBCBRSB	$98.27	$102.33	$95.16	$81.54万	—	2.14%
631	USARBUSARB	$8.69	$9.14	$8.65	$8.47万	—	-2.80%
530	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$15.60万	$1,623.51万	2.48%
658	SKDDBSKDDB	$8.8	$9.35	$8.40	$6.12万	—	-4.04%
344	GRTThe Graph	$0.0197	$0.01996	$0.01919	$36.52万	$2.16亿	2.02%