MDBB

MDBB · 美元计价

$329.9

≈ ￥2177.34

-7.51% (-$26.79)

更新于 2026-11-03 14:40:02

24H 最高

$359.16

24H 最低

$328.91

今日开盘

$356.69

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

(-$26.79)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GALAGala	$0.001638	$0.001693	$0.001624	$42.32万	$6,235.18万	-1.98%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.71万	$1,062.45万	-3.99%
453	CGPTCGPT	$0.01779	$0.01869	$0.0177	$25.86万	—	-0.84%
283	METMeteora	$0.2692	$0.2856	$0.2655	$51.42万	$1.34亿	-4.06%
592	CATICatizen	$0.03921	$0.04168	$0.03888	$12.56万	$1,341.12万	-3.57%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
642	TKOTokocrypto	$0.0456	$0.0471	$0.0452	$8.45万	$346.64万	-3.19%
88	MITOMitosis	$0.00748	$0.00924	$0.00702	$313.85万	$167.70万	-9.11%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.87万	$623.77万	-4.10%
248	AVAAVA	$0.294	$0.3166	$0.2883	$59.05万	$1,664.56万	-3.89%
422	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.17万	—	-5.52%
199	COTICOTI	$0.00971	$0.01038	$0.0097	$80.07万	$1,753.07万	-5.18%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.91万	$2.99亿	-0.04%
83	REDRedStone	$0.135	$0.1611	$0.1337	$332.65万	$3,778.65万	0.07%
138	CBRSBCBRSB	$96.07	$111.00	$95.16	$140.32万	—	-13.35%
621	USARBUSARB	$8.88	$9.89	$8.83	$10.75万	—	-9.57%
471	DOGSDogs	$0.00003063	$0.00003228	$0.00003052	$22.78万	$1,623.51万	-3.10%
647	SKDDBSKDDB	$9.14	$9.35	$8.12	$7.99万	—	12.01%
326	GRTThe Graph	$0.0193	$0.0201	$0.01921	$42.25万	$1.87亿	-2.97%