Lisk

LSK · 美元计价

$0.1845

≈ ￥1.2177

-9.56% (-$0.02)

更新于 2026-11-03 02:45:01

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.204

24H 成交量

$441.09万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GALAGala	$0.00164	$0.001717	$0.001636	$49.25万	$6,235.18万	-3.42%
589	TNSRTensor	$0.027	$0.0282	$0.0269	$11.67万	$1,062.45万	-3.57%
429	CGPTCGPT	$0.01797	$0.01869	$0.01785	$28.24万	—	-1.96%
327	METMeteora	$0.2769	$0.286	$0.2765	$40.84万	$1.34亿	-1.18%
602	CATICatizen	$0.04075	$0.04168	$0.04053	$11.21万	$1,341.12万	-1.09%
644	DJTBDJTB	$5.92	$6.05	$5.62	$7.78万	—	4.23%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
595	TKOTokocrypto	$0.046	$0.0478	$0.0459	$11.55万	$346.64万	-2.54%
83	MITOMitosis	$0.00825	$0.00924	$0.0076	$334.17万	$167.70万	6.45%
392	ZKCBoundless	$0.0307	$0.0325	$0.0306	$32.58万	$623.77万	-4.36%
232	AVAAVA	$0.3019	$0.3168	$0.2964	$64.76万	$1,664.56万	-1.60%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$30.04万	—	-5.29%
149	COTICOTI	$0.00977	$0.01046	$0.00972	$117.44万	$1,753.07万	-3.46%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$846.45万	$2.99亿	0.00%
84	REDRedStone	$0.1349	$0.1611	$0.1339	$333.96万	$3,778.65万	0.15%
154	CBRSBCBRSB	$98.05	$111.76	$96.91	$114.30万	—	-10.06%
622	USARBUSARB	$9.15	$9.89	$9.14	$9.78万	—	-5.08%
512	DOGSDogs	$0.00003112	$0.00003236	$0.00003103	$19.31万	$1,623.51万	-3.59%
629	SKDDBSKDDB	$9.04	$9.12	$7.94	$9.12万	—	3.91%
328	GRTThe Graph	$0.01944	$0.02027	$0.0194	$40.63万	$1.87亿	-3.24%