Linea
LINEA · 美元计价
$0.001974
≈ ￥0.013028
-3.14% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001951
今日开盘
$0.002038
24H 成交量
$57.10万
流通市值
$3,141.05万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -1.85% |
| 392 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.62万 | $975.98万 | -4.80% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.27% |
| 167 |
METMeteora
|
$0.2802 | $0.2971 | $0.2792 | $97.10万 | $1.37亿 | -3.71% |
| 575 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03438 | $9.26万 | $1,188.25万 | -6.57% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.80万 | — | -8.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.73% |
| 104 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $220.40万 | $128.87万 | 14.64% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.07万 | $526.65万 | -2.69% |
| 197 |
AVAAVA
|
$0.2274 | $0.2504 | $0.2271 | $74.94万 | $1,350.45万 | -8.71% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $49.24万 | — | -2.79% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.28万 | $1,624.18万 | -4.10% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,155.39万 | $2.81亿 | -0.06% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.19万 | — | -7.87% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.13万 | — | -0.13% |
| 344 |
DOGSDogs
|
$0.0000289 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.77% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |