IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-3.25% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GALAGala	$0.001662	$0.001717	$0.001624	$51.08万	$6,235.18万	-2.41%
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.47万	$1,062.45万	-3.58%
436	CGPTCGPT	$0.018	$0.01869	$0.01773	$27.74万	—	-1.37%
338	METMeteora	$0.2778	$0.286	$0.2735	$41.17万	$1.34亿	-1.28%
613	CATICatizen	$0.03979	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.21%
630	DJTBDJTB	$5.72	$6.05	$5.62	$10.20万	—	0.88%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.14万	$346.64万	-2.54%
88	MITOMitosis	$0.0081	$0.00924	$0.0078	$325.23万	$167.70万	1.50%
382	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.79万	$623.77万	-2.20%
245	AVAAVA	$0.2994	$0.3168	$0.2964	$61.86万	$1,664.56万	-4.77%
403	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.83万	—	-5.42%
160	COTICOTI	$0.00986	$0.01046	$0.0097	$109.03万	$1,753.07万	-1.79%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.92万	$2.99亿	-0.07%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$336.04万	$3,778.65万	0.22%
144	CBRSBCBRSB	$96.89	$111.76	$95.20	$128.98万	—	-11.41%
602	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
504	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$20.51万	$1,623.51万	-3.46%
623	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.61万	—	5.87%
334	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.98万	$1.87亿	-2.64%