io.net

IO · 美元计价

$0.1238

≈ ￥0.81708

-4.55% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1297

24H 成交量

$60.91万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GALAGala	$0.001646	$0.001717	$0.001624	$49.51万	$6,235.18万	-3.01%
616	TNSRTensor	$0.027	$0.0282	$0.0266	$10.80万	$1,062.45万	-3.23%
431	CGPTCGPT	$0.01795	$0.01869	$0.01773	$28.07万	—	-0.72%
337	METMeteora	$0.2781	$0.286	$0.2735	$40.95万	$1.34亿	-0.39%
613	CATICatizen	$0.04006	$0.04168	$0.03958	$10.94万	$1,341.12万	-2.17%
643	DJTBDJTB	$5.8	$6.05	$5.62	$8.25万	—	2.29%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
612	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.96万	$346.64万	-1.92%
86	MITOMitosis	$0.00833	$0.00924	$0.00769	$330.52万	$167.70万	6.80%
378	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.41万	$623.77万	-2.20%
244	AVAAVA	$0.2996	$0.3168	$0.2964	$62.30万	$1,664.56万	-2.82%
403	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$31.49万	—	-4.96%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$114.97万	$1,753.07万	-1.68%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$897.09万	$2.99亿	-0.03%
85	REDRedStone	$0.1354	$0.1611	$0.1337	$334.78万	$3,778.65万	0.59%
148	CBRSBCBRSB	$97.31	$111.76	$95.59	$121.29万	—	-10.69%
608	USARBUSARB	$9.05	$9.89	$8.88	$11.14万	—	-6.02%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$19.98万	$1,623.51万	-3.16%
626	SKDDBSKDDB	$8.97	$9.25	$7.94	$9.90万	—	3.22%
325	GRTThe Graph	$0.0195	$0.02027	$0.01925	$42.18万	$1.87亿	-2.35%