IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GALAGala	$0.001644	$0.001693	$0.001624	$40.75万	$6,235.18万	-1.56%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.92万	—	-1.22%
281	METMeteora	$0.2706	$0.2856	$0.2655	$52.45万	$1.34亿	-3.46%
595	CATICatizen	$0.03931	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.34%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
643	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.32万	$346.64万	-2.57%
87	MITOMitosis	$0.00725	$0.00924	$0.00702	$304.82万	$167.70万	-14.40%
453	ZKCBoundless	$0.0303	$0.0318	$0.03	$25.39万	$623.77万	-4.11%
246	AVAAVA	$0.2903	$0.3166	$0.2883	$58.93万	$1,664.56万	-4.63%
412	AIGENSYNAIGENSYN	$0.01565	$0.01646	$0.01549	$30.71万	—	-4.75%
206	COTICOTI	$0.00979	$0.01038	$0.00966	$76.39万	$1,753.07万	-4.21%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,479.92万	$2.99亿	-0.05%
84	REDRedStone	$0.1345	$0.1611	$0.1336	$331.59万	$3,778.65万	0.00%
140	CBRSBCBRSB	$96.39	$110.89	$95.16	$142.13万	—	-12.99%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.37%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-3.88%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.93万	—	11.03%
330	GRTThe Graph	$0.0193	$0.0201	$0.01919	$41.57万	$1.87亿	-3.21%