Internet Computer

ICP · 美元计价

$2.423

≈ ￥15.9918

-4.27% (-$0.11)

更新于 2026-11-03 11:15:02

24H 最高

$2.57

24H 最低

$2.41

今日开盘

$2.531

24H 成交量

$272.44万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GALAGala	$0.001649	$0.001717	$0.001624	$45.72万	$6,235.18万	-3.17%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
450	CGPTCGPT	$0.01777	$0.01869	$0.01772	$25.98万	—	-2.20%
357	METMeteora	$0.2736	$0.2857	$0.2722	$38.60万	$1.34亿	-3.39%
594	CATICatizen	$0.03939	$0.04168	$0.03911	$12.75万	$1,341.12万	-4.35%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.91万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
639	TKOTokocrypto	$0.0456	$0.0478	$0.0454	$9.22万	$346.64万	-4.00%
90	MITOMitosis	$0.00741	$0.00924	$0.00736	$315.22万	$167.70万	-7.38%
417	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.20万	$623.77万	-5.26%
253	AVAAVA	$0.2916	$0.3166	$0.29	$59.21万	$1,664.56万	-5.51%
411	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$31.07万	—	-6.13%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.55万	$1,753.07万	-4.40%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,411.28万	$2.99亿	-0.04%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.21万	$3,778.65万	-1.02%
139	CBRSBCBRSB	$96.53	$111.76	$95.20	$139.22万	—	-13.24%
604	USARBUSARB	$8.91	$9.89	$8.84	$11.89万	—	-9.27%
482	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$22.23万	$1,623.51万	-4.00%
629	SKDDBSKDDB	$9.11	$9.35	$7.94	$10.02万	—	10.69%
327	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.90万	$1.87亿	-3.64%