Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

1.17% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00513

24H 成交量

$33.31万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GALAGala	$0.001639	$0.001717	$0.001624	$49.52万	$6,235.18万	-3.25%
617	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.70万	$1,062.45万	-3.94%
431	CGPTCGPT	$0.01787	$0.01869	$0.01773	$28.20万	—	-1.43%
337	METMeteora	$0.2772	$0.286	$0.2735	$40.83万	$1.34亿	-0.40%
610	CATICatizen	$0.03996	$0.04168	$0.03958	$10.98万	$1,341.12万	-2.54%
643	DJTBDJTB	$5.78	$6.05	$5.62	$8.24万	—	1.94%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
608	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.06万	$346.64万	-2.54%
86	MITOMitosis	$0.00826	$0.00924	$0.00769	$329.79万	$167.70万	3.38%
379	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.35万	$623.77万	-3.14%
242	AVAAVA	$0.2987	$0.3168	$0.2964	$62.45万	$1,664.56万	-2.48%
404	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.26万	—	-5.56%
155	COTICOTI	$0.00984	$0.01046	$0.0097	$115.33万	$1,753.07万	-2.19%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.39万	$2.99亿	-0.02%
85	REDRedStone	$0.1345	$0.1611	$0.1337	$334.55万	$3,778.65万	-0.52%
148	CBRSBCBRSB	$97.2	$111.76	$95.59	$120.86万	—	-10.83%
613	USARBUSARB	$8.94	$9.89	$8.89	$10.83万	—	-7.26%
511	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$19.66万	$1,623.51万	-3.87%
628	SKDDBSKDDB	$9	$9.25	$7.94	$9.77万	—	3.09%
334	GRTThe Graph	$0.01944	$0.02027	$0.01925	$41.41万	$1.87亿	-2.61%