Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-2.39% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001379

24H 成交量

$22.11万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GALAGala	$0.001636	$0.001717	$0.001624	$49.58万	$6,235.18万	-3.42%
617	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.71万	$1,062.45万	-3.94%
431	CGPTCGPT	$0.01786	$0.01869	$0.01773	$28.14万	—	-1.22%
337	METMeteora	$0.2768	$0.286	$0.2735	$40.74万	$1.34亿	-0.58%
609	CATICatizen	$0.03987	$0.04168	$0.03958	$10.99万	$1,341.12万	-2.76%
643	DJTBDJTB	$5.77	$6.05	$5.62	$8.25万	—	1.76%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
610	TKOTokocrypto	$0.046	$0.0478	$0.0457	$10.96万	$346.64万	-2.13%
86	MITOMitosis	$0.00834	$0.00924	$0.00769	$330.17万	$167.70万	5.44%
379	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.36万	$623.77万	-3.14%
242	AVAAVA	$0.2987	$0.3168	$0.2964	$62.34万	$1,664.56万	-3.33%
405	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01572	$31.18万	—	-5.68%
155	COTICOTI	$0.00987	$0.01046	$0.0097	$115.19万	$1,753.07万	-2.37%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.81万	$2.99亿	-0.02%
85	REDRedStone	$0.1339	$0.1611	$0.1337	$334.66万	$3,778.65万	-0.89%
148	CBRSBCBRSB	$96.34	$111.76	$95.59	$120.91万	—	-11.62%
612	USARBUSARB	$8.88	$9.89	$8.88	$10.90万	—	-7.88%
509	DOGSDogs	$0.00003074	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-4.03%
628	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.78万	—	3.55%
325	GRTThe Graph	$0.01939	$0.02027	$0.01925	$42.23万	$1.87亿	-2.86%