GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GALAGala	$0.001654	$0.001717	$0.001624	$46.33万	$6,235.18万	-3.50%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-4.63%
451	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.93万	—	-2.18%
350	METMeteora	$0.2753	$0.2857	$0.2735	$38.99万	$1.34亿	-3.00%
604	CATICatizen	$0.03983	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.89%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.04万	$346.64万	-3.57%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$313.82万	$167.70万	-7.85%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.42%
252	AVAAVA	$0.2998	$0.3168	$0.2964	$57.51万	$1,664.56万	-4.61%
410	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.20万	—	-5.29%
172	COTICOTI	$0.00992	$0.01046	$0.0097	$95.58万	$1,753.07万	-1.88%
38	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,100.28万	$2.99亿	-0.07%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.99万	$3,778.65万	-1.59%
142	CBRSBCBRSB	$97.06	$111.76	$95.20	$135.12万	—	-12.34%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.31%
490	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.32万	$1,623.51万	-3.64%
624	SKDDBSKDDB	$8.88	$9.35	$7.94	$10.49万	—	8.56%
346	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.54万	$1.87亿	-3.66%