GSB

GSB · 美元计价

$894.31

≈ ￥5902.45

-0.70% (-$6.30)

更新于 2026-11-03 14:45:03

24H 最高

$915.97

24H 最低

$894.31

今日开盘

$900.61

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	GALAGala	$0.001635	$0.001693	$0.001624	$41.62万	$6,235.18万	-1.92%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.71万	$1,062.45万	-3.99%
454	CGPTCGPT	$0.01773	$0.01869	$0.0177	$25.36万	—	-1.34%
283	METMeteora	$0.2687	$0.2856	$0.2655	$51.42万	$1.34亿	-4.21%
591	CATICatizen	$0.03916	$0.04168	$0.03888	$12.60万	$1,341.12万	-3.59%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
642	TKOTokocrypto	$0.0456	$0.0471	$0.0452	$8.49万	$346.64万	-3.19%
87	MITOMitosis	$0.00739	$0.00924	$0.00702	$313.45万	$167.70万	-9.55%
433	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.70万	$623.77万	-4.10%
248	AVAAVA	$0.2923	$0.3166	$0.2883	$58.86万	$1,664.56万	-3.82%
422	AIGENSYNAIGENSYN	$0.01553	$0.01652	$0.01549	$29.16万	—	-5.59%
195	COTICOTI	$0.0097	$0.01038	$0.00968	$81.35万	$1,753.07万	-5.18%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.94万	$2.99亿	-0.05%
83	REDRedStone	$0.1348	$0.1611	$0.1337	$332.57万	$3,778.65万	-0.07%
138	CBRSBCBRSB	$95.97	$111.00	$95.16	$140.28万	—	-13.41%
621	USARBUSARB	$8.87	$9.89	$8.83	$10.75万	—	-9.58%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003045	$22.81万	$1,623.51万	-3.64%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.08万	—	12.94%
326	GRTThe Graph	$0.01927	$0.0201	$0.01921	$42.04万	$1.87亿	-3.02%