Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.83万 | $5,581.86万 | -1.51% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.93万 | $975.98万 | -5.18% |
| 476 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.43% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 574 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.64% |
| 410 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.81万 | — | -7.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 105 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00636 | $215.15万 | $128.87万 | 12.02% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 258 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -3.99% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,163.30万 | $2.81亿 | -0.08% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |
| 149 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $118.55万 | — | -8.05% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.09万 | — | -0.50% |
| 342 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.90万 | $1,576.01万 | -6.71% |
| 581 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.27万 | — | 6.80% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.16万 | $1.72亿 | -0.81% |