Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 04:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GALAGala	$0.001634	$0.001717	$0.001624	$49.74万	$6,235.18万	-4.16%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.96万	$1,062.45万	-3.94%
433	CGPTCGPT	$0.01783	$0.01869	$0.01773	$28.00万	—	-1.93%
337	METMeteora	$0.2758	$0.286	$0.2735	$40.94万	$1.34亿	-1.54%
616	CATICatizen	$0.03967	$0.04168	$0.03958	$10.92万	$1,341.12万	-3.64%
638	DJTBDJTB	$5.74	$6.05	$5.62	$9.34万	—	0.88%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
609	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.21万	$346.64万	-2.34%
86	MITOMitosis	$0.00837	$0.00924	$0.00769	$330.52万	$167.70万	7.86%
377	ZKCBoundless	$0.0308	$0.0325	$0.0304	$34.57万	$623.77万	-3.45%
244	AVAAVA	$0.2983	$0.3168	$0.2964	$62.16万	$1,664.56万	-4.33%
402	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.65万	—	-5.79%
154	COTICOTI	$0.00984	$0.01046	$0.0097	$114.84万	$1,753.07万	-2.96%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$913.83万	$2.99亿	-0.04%
85	REDRedStone	$0.1345	$0.1611	$0.1337	$335.21万	$3,778.65万	-0.74%
147	CBRSBCBRSB	$95.76	$111.76	$95.20	$122.67万	—	-12.28%
603	USARBUSARB	$8.89	$9.89	$8.85	$11.41万	—	-7.78%
511	DOGSDogs	$0.00003085	$0.00003236	$0.00003052	$20.08万	$1,623.51万	-4.13%
627	SKDDBSKDDB	$9.22	$9.35	$7.94	$10.20万	—	6.10%
328	GRTThe Graph	$0.01936	$0.02027	$0.01925	$42.12万	$1.87亿	-3.73%