FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GALAGala	$0.001651	$0.001717	$0.001624	$45.88万	$6,235.18万	-2.83%
606	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
450	CGPTCGPT	$0.01784	$0.01869	$0.01773	$25.93万	—	-1.60%
355	METMeteora	$0.2735	$0.2857	$0.2725	$38.79万	$1.34亿	-3.53%
593	CATICatizen	$0.03926	$0.04168	$0.03924	$12.66万	$1,341.12万	-4.24%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.89万	—	-0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
639	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.23万	$346.64万	-3.99%
90	MITOMitosis	$0.00751	$0.00924	$0.00736	$316.31万	$167.70万	-7.17%
410	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.51万	$623.77万	-4.66%
255	AVAAVA	$0.2935	$0.3166	$0.292	$57.12万	$1,664.56万	-5.69%
411	AIGENSYNAIGENSYN	$0.01588	$0.01689	$0.01572	$30.43万	—	-5.48%
179	COTICOTI	$0.00979	$0.01046	$0.0097	$91.43万	$1,753.07万	-3.55%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,424.37万	$2.99亿	-0.04%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.10%
141	CBRSBCBRSB	$96.65	$111.76	$95.20	$137.48万	—	-12.81%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-9.07%
482	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$22.06万	$1,623.51万	-3.81%
628	SKDDBSKDDB	$9.04	$9.35	$7.94	$10.15万	—	8.13%
335	GRTThe Graph	$0.01927	$0.02025	$0.01925	$41.61万	$1.87亿	-3.84%