Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.51% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09128

24H 成交量

$51.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GALAGala	$0.001639	$0.001693	$0.001624	$42.92万	$6,235.18万	-2.09%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.73万	$1,062.45万	-3.99%
455	CGPTCGPT	$0.01771	$0.01869	$0.0177	$25.87万	—	-1.34%
285	METMeteora	$0.2683	$0.2856	$0.2655	$50.91万	$1.34亿	-4.52%
592	CATICatizen	$0.03914	$0.04168	$0.03888	$12.40万	$1,341.12万	-3.64%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
642	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.42万	$346.64万	-3.40%
90	MITOMitosis	$0.00735	$0.00924	$0.00702	$313.65万	$167.70万	-11.23%
429	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.12万	$623.77万	-4.40%
247	AVAAVA	$0.2939	$0.3166	$0.2883	$59.29万	$1,664.56万	-5.01%
418	AIGENSYNAIGENSYN	$0.01555	$0.01652	$0.01549	$29.80万	—	-5.70%
197	COTICOTI	$0.00973	$0.01038	$0.0097	$81.11万	$1,753.07万	-5.26%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.44万	$2.99亿	-0.05%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$332.93万	$3,778.65万	0.15%
138	CBRSBCBRSB	$95.43	$111.00	$95.16	$140.34万	—	-13.89%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.03万	—	-10.07%
480	DOGSDogs	$0.00003062	$0.00003228	$0.00003052	$22.01万	$1,623.51万	-3.38%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	13.01%
327	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.37万	$1.87亿	-2.96%