Enso

ENSO · 美元计价

$0.488

≈ ￥3.2208

-8.96% (-$0.05)

更新于 2026-11-03 14:50:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.536

24H 成交量

$58.54万

流通市值

$1,085.69万

24H 涨跌额

(-$0.05)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GALAGala	$0.00163	$0.001693	$0.001624	$41.43万	$6,235.18万	-2.57%
601	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.60万	$1,062.45万	-3.99%
453	CGPTCGPT	$0.01768	$0.01869	$0.01764	$25.33万	—	-1.83%
283	METMeteora	$0.2685	$0.2856	$0.2655	$51.26万	$1.34亿	-4.35%
591	CATICatizen	$0.03897	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.25%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
641	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.61%
88	MITOMitosis	$0.00743	$0.00924	$0.00702	$313.29万	$167.70万	-9.28%
432	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.86万	$623.77万	-4.10%
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.00万	$1,664.56万	-4.53%
423	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$29.01万	—	-5.82%
195	COTICOTI	$0.00969	$0.01038	$0.00966	$81.23万	$1,753.07万	-5.09%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.17万	$2.99亿	-0.06%
83	REDRedStone	$0.1338	$0.1611	$0.1336	$333.13万	$3,778.65万	-1.18%
138	CBRSBCBRSB	$95.65	$111.00	$95.16	$140.25万	—	-13.67%
620	USARBUSARB	$8.85	$9.89	$8.83	$10.74万	—	-9.69%
473	DOGSDogs	$0.00003046	$0.00003228	$0.00003043	$22.85万	$1,623.51万	-3.70%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.07万	—	12.67%
325	GRTThe Graph	$0.0192	$0.0201	$0.0192	$42.17万	$1.87亿	-3.52%