aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 02:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GALAGala	$0.001646	$0.001717	$0.001636	$49.14万	$6,235.18万	-3.23%
593	TNSRTensor	$0.0271	$0.0282	$0.0269	$11.58万	$1,062.45万	-3.90%
432	CGPTCGPT	$0.0181	$0.01869	$0.01785	$27.91万	—	-1.36%
326	METMeteora	$0.2784	$0.286	$0.2765	$40.67万	$1.34亿	-0.75%
603	CATICatizen	$0.04122	$0.04168	$0.04053	$11.14万	$1,341.12万	-0.15%
644	DJTBDJTB	$5.94	$6.05	$5.62	$7.53万	—	4.39%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
590	TKOTokocrypto	$0.0463	$0.0478	$0.046	$11.67万	$346.64万	-2.11%
84	MITOMitosis	$0.00834	$0.00924	$0.0076	$333.77万	$167.70万	8.03%
400	ZKCBoundless	$0.031	$0.0325	$0.0306	$31.61万	$623.77万	-3.73%
230	AVAAVA	$0.2988	$0.3168	$0.2964	$64.73万	$1,664.56万	-2.70%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$29.87万	—	-5.46%
149	COTICOTI	$0.00976	$0.01046	$0.00974	$117.87万	$1,753.07万	-3.94%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$828.29万	$2.99亿	-0.01%
83	REDRedStone	$0.1352	$0.1611	$0.1339	$335.39万	$3,778.65万	-0.07%
154	CBRSBCBRSB	$98.55	$111.76	$96.91	$113.88万	—	-9.62%
623	USARBUSARB	$9.25	$9.89	$9.23	$9.60万	—	-3.85%
515	DOGSDogs	$0.00003126	$0.00003236	$0.0000311	$18.71万	$1,623.51万	-3.25%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$9.16万	—	1.72%
333	GRTThe Graph	$0.01951	$0.02027	$0.0194	$39.71万	$1.87亿	-2.65%