Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GALAGala	$0.001647	$0.001717	$0.001624	$50.37万	$6,235.18万	-3.06%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.36万	$1,062.45万	-3.94%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.59%
338	METMeteora	$0.2766	$0.286	$0.2735	$41.05万	$1.34亿	-1.39%
613	CATICatizen	$0.03948	$0.04168	$0.03947	$11.21万	$1,341.12万	-3.87%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.19万	—	0.53%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.34%
88	MITOMitosis	$0.00815	$0.00924	$0.0078	$325.76万	$167.70万	-0.25%
382	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.65万	$623.77万	-2.83%
244	AVAAVA	$0.2976	$0.3168	$0.2964	$62.10万	$1,664.56万	-4.00%
405	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.74万	—	-5.50%
159	COTICOTI	$0.00985	$0.01046	$0.0097	$109.69万	$1,753.07万	-2.28%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$926.76万	$2.99亿	-0.06%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$335.85万	$3,778.65万	-0.15%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$128.49万	—	-11.57%
603	USARBUSARB	$8.91	$9.89	$8.85	$11.55万	—	-7.57%
507	DOGSDogs	$0.00003083	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.87%
625	SKDDBSKDDB	$9.25	$9.35	$7.94	$10.51万	—	6.44%
332	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.00万	$1.87亿	-3.19%