Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-7.47% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02344

24H 成交量

$45.27万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GALAGala	$0.001657	$0.001717	$0.001624	$46.34万	$6,235.18万	-3.04%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.33万	$1,062.45万	-4.63%
453	CGPTCGPT	$0.01798	$0.01869	$0.01773	$25.78万	—	-1.59%
351	METMeteora	$0.2755	$0.2857	$0.2735	$38.94万	$1.34亿	-2.93%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.13%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.93万	$346.64万	-3.37%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$316.05万	$167.70万	-7.52%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.12%
253	AVAAVA	$0.2996	$0.3168	$0.2964	$57.45万	$1,664.56万	-4.89%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
172	COTICOTI	$0.00993	$0.01046	$0.0097	$95.65万	$1,753.07万	-1.29%
38	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,105.42万	$2.99亿	-0.07%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.84万	$3,778.65万	-0.80%
142	CBRSBCBRSB	$97.37	$111.76	$95.20	$135.45万	—	-12.09%
600	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-8.21%
489	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.28%
623	SKDDBSKDDB	$8.81	$9.35	$7.94	$10.55万	—	7.18%
345	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.56万	$1.87亿	-3.22%