Cartesi

CTSI · 美元计价

$0.02665

≈ ￥0.17589

0.26% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02658

24H 成交量

$17.50万

流通市值

$2,545.98万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GALAGALA	$0.001661	$0.001708	$0.001624	$37.65万	$8,535.33万	1.10%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.79万	$1,062.45万	0.74%
474	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.56万	—	1.33%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.37万	$2,679.96万	-1.37%
661	DJTBDJTB	$5.96	$5.97	$5.64	$5.93万	—	0.85%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.41万	$346.64万	-0.87%
137	MITOMitosis	$0.00754	$0.0086	$0.00702	$128.28万	$167.70万	-7.82%
453	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.58万	$623.77万	-0.33%
291	AVAAVA	$0.2948	$0.3032	$0.2849	$47.43万	$1,664.56万	-2.09%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
314	REDRedStone	$0.14	$0.1421	$0.1336	$41.52万	$7,884.98万	3.55%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
344	GRTThe Graph	$0.01974	$0.01996	$0.01919	$37.60万	$2.16亿	1.13%