Shentu

CTK · 美元计价

$0.0892

≈ ￥0.58872

-2.41% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0914

24H 成交量

$3.97万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
275	METMeteora	$0.2705	$0.2856	$0.2655	$53.07万	$1.34亿	-3.43%
616	CATICatizen	$0.03945	$0.04168	$0.03878	$10.83万	$1,341.12万	-4.41%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.71万	$346.64万	-2.58%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
435	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.50万	$623.77万	-3.17%
247	AVAAVA	$0.2875	$0.3166	$0.2867	$59.66万	$1,664.56万	-4.80%
411	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$30.38万	—	-3.99%
202	COTICOTI	$0.00978	$0.01038	$0.00966	$77.65万	$1,753.07万	-3.93%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,441.37万	$2.99亿	-0.04%
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
506	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.20万	$1,623.51万	-3.01%
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%