CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 19:35:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	GALAGala	$0.001529	$0.001554	$0.001442	$109.50万	$5,724.92万	-1.23%
543	TNSRTensor	$0.0249	$0.0255	$0.0233	$18.86万	$978.04万	-1.97%
447	CGPTChainGPT	$0.01786	$0.01803	$0.01685	$28.83万	$1,657.35万	1.36%
108	METMeteora	$0.3212	$0.3213	$0.2951	$205.00万	$1.46亿	3.92%
406	CATICatizen	$0.03753	$0.03839	$0.03476	$33.85万	$1,193.21万	-2.19%
654	DJTBDJTB	$4	$4.06	$3.94	$7.80万	—	-0.99%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
623	TKOTokocrypto	$0.0437	$0.0444	$0.042	$10.93万	$327.09万	0.92%
155	MITOMitosis	$0.00701	$0.00747	$0.00662	$114.15万	$136.88万	-5.91%
461	ZKCBoundless	$0.0271	$0.0282	$0.0259	$27.38万	$557.12万	-3.56%
179	AVAAVA	$0.2511	$0.2607	$0.2366	$92.95万	$1,384.37万	-1.72%
446	AIGENSYNAIGENSYN	$0.0141	$0.01462	$0.01338	$28.96万	—	-3.49%
123	COTICOTI	$0.00953	$0.00976	$0.009	$165.38万	$1,651.80万	2.14%
32	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,325.44万	$2.83亿	0.00%
153	REDRedStone	$0.1557	$0.1571	$0.1465	$118.88万	$4,298.73万	2.30%
319	CBRSBCBRSB	$88.96	$90.48	$86.61	$47.79万	—	-0.51%
664	USARBUSARB	$8.52	$8.57	$8.11	$5.85万	—	3.40%
387	DOGSDogs	$0.00003062	$0.0000307	$0.00002801	$37.11万	$1,531.30万	0.36%
534	SKDDBSKDDB	$12.13	$12.68	$10.96	$20.12万	—	7.06%
239	GRTThe Graph	$0.0182	$0.0188	$0.01775	$67.43万	$1.76亿	-2.88%