Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.06%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
451	CGPTCGPT	$0.01785	$0.01869	$0.01773	$25.82万	—	-1.87%
350	METMeteora	$0.2743	$0.2857	$0.2725	$39.32万	$1.34亿	-3.65%
594	CATICatizen	$0.03963	$0.04168	$0.03945	$12.53万	$1,341.12万	-3.72%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	TKOTokocrypto	$0.0458	$0.0478	$0.0455	$9.24万	$346.64万	-3.58%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.95万	$167.70万	-9.51%
407	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.68万	$623.77万	-5.25%
259	AVAAVA	$0.2932	$0.3166	$0.292	$56.81万	$1,664.56万	-6.06%
414	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.49万	—	-5.64%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,137.08万	$2.99亿	-0.11%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.71万	$3,778.65万	-1.09%
141	CBRSBCBRSB	$97.01	$111.76	$95.20	$136.69万	—	-12.26%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.69%
494	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.93万	$1,623.51万	-4.26%
625	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.31万	—	6.69%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%