Compound

COMP · 美元计价

$20.16

≈ ￥133.056

-1.13% (-$0.23)

更新于 2026-11-03 05:45:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.39

24H 成交量

$50.30万

流通市值

$1.95亿

24H 涨跌额

(-$0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GALAGala	$0.001666	$0.001717	$0.001624	$51.09万	$6,235.18万	-2.29%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.48万	$1,062.45万	-3.23%
436	CGPTCGPT	$0.01807	$0.01869	$0.01773	$27.76万	—	-1.04%
338	METMeteora	$0.2787	$0.286	$0.2735	$41.19万	$1.34亿	-1.07%
613	CATICatizen	$0.03989	$0.04168	$0.03947	$11.24万	$1,341.12万	-2.99%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.21万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$11.05万	$346.64万	-1.91%
88	MITOMitosis	$0.00812	$0.00924	$0.0078	$325.52万	$167.70万	1.50%
381	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.79万	$623.77万	-1.89%
247	AVAAVA	$0.3005	$0.3168	$0.2964	$61.40万	$1,664.56万	-4.57%
403	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$31.88万	—	-5.19%
160	COTICOTI	$0.00989	$0.01046	$0.0097	$108.70万	$1,753.07万	-1.49%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,032.75万	$2.99亿	-0.06%
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.48万	$3,778.65万	0.52%
144	CBRSBCBRSB	$96.97	$111.76	$95.20	$129.09万	—	-11.34%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
503	DOGSDogs	$0.00003112	$0.00003236	$0.00003052	$20.52万	$1,623.51万	-3.26%
624	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.62万	—	5.64%
335	GRTThe Graph	$0.01969	$0.02027	$0.01925	$41.81万	$1.87亿	-2.09%