USD.AI

CHIP · 美元计价

$0.03942

≈ ￥0.260172

-9.17% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.0434

24H 成交量

$140.66万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	GALAGala	$0.001653	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.11%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.44万	$1,062.45万	-4.63%
441	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.04万	—	-1.86%
331	METMeteora	$0.2753	$0.286	$0.2735	$41.73万	$1.34亿	-2.82%
600	CATICatizen	$0.03976	$0.04168	$0.03947	$12.10万	$1,341.12万	-3.59%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
637	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.72万	$346.64万	-2.34%
88	MITOMitosis	$0.0082	$0.00924	$0.00777	$328.67万	$167.70万	3.02%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.08万	$623.77万	-2.51%
252	AVAAVA	$0.2994	$0.3168	$0.2964	$60.04万	$1,664.56万	-3.45%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$30.83万	—	-5.37%
174	COTICOTI	$0.0098	$0.01046	$0.0097	$97.86万	$1,753.07万	-2.39%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,091.73万	$2.99亿	-0.05%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.00万	$3,778.65万	0.66%
141	CBRSBCBRSB	$97	$111.76	$95.20	$135.34万	—	-11.70%
601	USARBUSARB	$8.95	$9.89	$8.84	$12.05万	—	-7.35%
493	DOGSDogs	$0.00003092	$0.00003236	$0.00003052	$21.24万	$1,623.51万	-3.62%
629	SKDDBSKDDB	$8.95	$9.35	$7.94	$10.46万	—	1.71%
335	GRTThe Graph	$0.01949	$0.02027	$0.01925	$41.24万	$1.87亿	-3.28%