BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GALAGala	$0.001654	$0.001711	$0.001624	$44.90万	$6,235.18万	-2.99%
606	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.37万	$1,062.45万	-5.34%
448	CGPTCGPT	$0.01793	$0.01869	$0.0177	$26.39万	—	-1.43%
342	METMeteora	$0.2711	$0.2857	$0.2697	$40.90万	$1.34亿	-4.54%
592	CATICatizen	$0.03937	$0.04168	$0.03888	$12.93万	$1,341.12万	-4.72%
617	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
635	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.50万	$346.64万	-3.59%
89	MITOMitosis	$0.00752	$0.00924	$0.00735	$316.48万	$167.70万	-4.20%
406	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.88万	$623.77万	-5.28%
253	AVAAVA	$0.2922	$0.3166	$0.2883	$58.84万	$1,664.56万	-5.77%
399	AIGENSYNAIGENSYN	$0.01569	$0.01683	$0.01556	$32.88万	—	-6.77%
188	COTICOTI	$0.00984	$0.0104	$0.0097	$86.99万	$1,753.07万	-5.29%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,415.75万	$2.99亿	-0.04%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.35万	$3,778.65万	-0.88%
137	CBRSBCBRSB	$96.43	$111.76	$95.20	$140.62万	—	-13.58%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.91万	—	-10.06%
480	DOGSDogs	$0.00003093	$0.00003228	$0.00003052	$22.57万	$1,623.51万	-3.88%
631	SKDDBSKDDB	$9.16	$9.35	$7.94	$9.78万	—	13.51%
328	GRTThe Graph	$0.01938	$0.02016	$0.01921	$42.95万	$1.87亿	-3.68%