Biconomy

BICO · 美元计价

$0.01495

≈ ￥0.09867

-1.65% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.0152

24H 成交量

$17.72万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.08%
598	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.30万	$1,062.45万	-3.26%
464	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.51万	—	-0.39%
275	METMeteora	$0.2711	$0.2856	$0.2655	$52.92万	$1.34亿	-2.90%
622	CATICatizen	$0.03939	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.42%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.81万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.65万	$346.64万	-1.94%
92	MITOMitosis	$0.00747	$0.00924	$0.00702	$281.50万	$167.70万	-9.89%
440	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.98万	$623.77万	-2.55%
237	AVAAVA	$0.2874	$0.3166	$0.2859	$62.77万	$1,664.56万	-4.55%
412	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.88万	—	-4.10%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.80万	$1,753.07万	-2.86%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.35万	$2.99亿	-0.04%
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
138	CBRSBCBRSB	$97.39	$110.88	$95.16	$139.64万	—	-11.98%
621	USARBUSARB	$8.93	$9.89	$8.83	$10.72万	—	-9.43%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-2.55%
651	SKDDBSKDDB	$8.9	$9.35	$8.12	$7.49万	—	9.47%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%