Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GALAGala	$0.001654	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.82%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.48万	$1,062.45万	-4.29%
445	CGPTCGPT	$0.01789	$0.01869	$0.01773	$26.56万	—	-1.87%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
601	CATICatizen	$0.0397	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.50%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.93万	—	0.18%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
87	MITOMitosis	$0.00779	$0.00924	$0.00776	$332.68万	$167.70万	-3.35%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
410	AIGENSYNAIGENSYN	$0.01585	$0.01698	$0.01572	$30.68万	—	-5.60%
173	COTICOTI	$0.00985	$0.01046	$0.0097	$97.11万	$1,753.07万	-1.60%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,059.19万	$2.99亿	-0.06%
86	REDRedStone	$0.137	$0.1611	$0.1337	$335.28万	$3,778.65万	1.18%
141	CBRSBCBRSB	$96.98	$111.76	$95.20	$136.54万	—	-11.47%
600	USARBUSARB	$8.92	$9.89	$8.84	$12.10万	—	-7.57%
489	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$21.64万	$1,623.51万	-3.56%
630	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.31万	—	6.24%
338	GRTThe Graph	$0.0195	$0.02025	$0.01925	$40.68万	$1.87亿	-2.89%