Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 06:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GALAGala	$0.00166	$0.001717	$0.001624	$51.97万	$6,235.18万	-1.78%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.75万	$1,062.45万	-3.58%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.29万	—	-0.44%
337	METMeteora	$0.2778	$0.286	$0.2735	$41.09万	$1.34亿	-0.72%
614	CATICatizen	$0.03976	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.81%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$10.67万	$346.64万	-1.49%
87	MITOMitosis	$0.00797	$0.00924	$0.0078	$326.96万	$167.70万	-2.57%
382	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.73万	$623.77万	-1.58%
249	AVAAVA	$0.3023	$0.3168	$0.2964	$60.45万	$1,664.56万	-2.23%
404	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$31.96万	—	-5.19%
171	COTICOTI	$0.00984	$0.01046	$0.0097	$99.49万	$1,753.07万	-1.40%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,041.89万	$2.99亿	-0.07%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.76万	$3,778.65万	1.48%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$129.30万	—	-11.29%
604	USARBUSARB	$8.91	$9.89	$8.85	$11.72万	—	-7.19%
500	DOGSDogs	$0.00003114	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-2.20%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.57万	—	5.39%
326	GRTThe Graph	$0.0196	$0.02027	$0.01925	$42.52万	$1.87亿	-1.80%